Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
11.12.032 500,002 500,000,0000,000,003 113,003 185,00+2,3103 113,003 185,00
10.12.032 500,002 500,000,0000,000,003 172,503 113,00+0,9003 113,003 172,50
09.12.032 500,002 500,000,0000,000,003 220,003 085,00+0,3203 070,003 220,00
08.12.032 500,002 500,000,0000,000,003 075,003 075,00-8,756 1503 075,003 075,00
05.12.032 589,002 500,00-8,26215 0002 500,002 500,003 370,003 370,000,0016 8503 370,003 370,00
04.12.032 725,002 725,000,0000,000,003 370,003 370,00+4,4947 1803 370,003 370,00
03.12.032 725,002 725,000,0000,000,003 225,003 225,000,0003 225,003 225,00
02.12.032 725,002 725,000,0000,000,003 220,003 225,00+0,1503 220,003 225,00
01.12.032 725,002 725,000,0000,000,003 220,003 220,00+4,8803 220,003 220,00
28.11.032 725,002 725,000,0000,000,003 070,003 070,000,0003 070,003 070,00
27.11.032 725,002 725,000,0000,000,003 060,003 070,00+0,3203 060,003 070,00
26.11.032 725,002 725,000,0000,000,003 060,003 060,000,003 0603 060,003 060,00
25.11.032 725,002 725,000,0000,000,003 060,003 060,000,003 0603 060,003 060,00
24.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
21.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
20.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
19.11.032 725,002 725,000,0000,000,003 060,003 060,00-4,826 1203 060,003 060,00
18.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
14.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
13.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
12.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
11.11.032 725,002 725,000,0000,000,003 202,503 215,00+0,3903 202,503 215,00
10.11.032 725,002 725,000,0000,000,003 202,503 202,500,0003 202,503 202,50
10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální